Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $41.49 82,596 1:1 $41.08 $41.66 $40.62
April 17, 2018 $41.77 150,047 1:1 $41.70 $41.93 $41.51
April 18, 2018 $42.41 86,784 1:1 $41.76 $42.60 $41.55
April 19, 2018 $42.36 211,171 1:1 $42.34 $42.56 $41.92
April 20, 2018 $42.45 89,808 1:1 $42.30 $42.55 $42.02

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.