Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $32.00 172,859 1:1 $31.05 $32.05 $30.65
February 20, 2019 $31.78 276,111 1:1 $32.10 $32.14 $30.27
February 21, 2019 $33.23 321,503 1:1 $32.01 $33.95 $32.01
February 22, 2019 $34.61 374,927 1:1 $33.39 $34.89 $33.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.