Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $27.73 61,239 1:1 $27.53 $27.90 $27.10
June 18, 2019 $27.83 30,939 1:1 $27.84 $28.50 $27.77
June 19, 2019 $27.50 66,182 1:1 $27.73 $28.22 $27.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.