Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $39.57 41,155 1:1 $39.49 $39.97 $38.74
October 16, 2018 $33.01 378,880 1:1 $36.00 $36.00 $32.91
October 17, 2018 $35.03 277,047 1:1 $33.59 $35.65 $33.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.