Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $27.59 38,370 1:1 $27.67 $27.98 $27.31
August 13, 2019 $27.92 66,876 1:1 $27.47 $28.44 $27.47
August 14, 2019 $26.93 93,040 1:1 $27.30 $27.92 $26.62
August 15, 2019 $26.03 145,625 1:1 $26.99 $27.04 $25.77
August 16, 2019 $26.49 58,878 1:1 $26.33 $26.63 $26.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.