Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $32.22 40,489 1:1 $32.11 $32.37 $31.87
April 9, 2019 $32.01 96,747 1:1 $32.16 $32.30 $31.89
April 10, 2019 $32.23 84,261 1:1 $32.06 $32.36 $32.00
April 11, 2019 $32.18 59,390 1:1 $32.15 $32.61 $31.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.