Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $46.53 94,322 1:1 $46.38 $47.37 $46.27
January 17, 2018 $46.92 88,404 1:1 $46.81 $47.15 $46.16
January 18, 2018 $46.13 93,467 1:1 $46.65 $47.39 $45.88
January 19, 2018 $47.24 88,349 1:1 $46.12 $47.34 $45.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.