Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $25.07 127,606 1:1 $24.80 $25.29 $24.59
December 11, 2018 $25.10 78,732 1:1 $25.47 $25.64 $25.06
December 12, 2018 $24.87 71,153 1:1 $25.41 $25.62 $24.85
December 13, 2018 $24.42 152,017 1:1 $24.95 $25.22 $24.21
December 14, 2018 $24.13 249,351 1:1 $24.47 $24.58 $23.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.