Corporate Governance
Download Library
Events & Presentations
Financial Information
Press Releases
Stock Information
—Historic Stock Lookup
—Investment Calculator
—Dividend History
—Analyst Coverage
Shareholder Services
Search IR
Shareholder Briefcase
Week of November 17, 2008
Date
Open
High
Low
Close
Volume
11/17/2008
16.53
17.43
15.13
15.13
311,250
11/18/2008
16.58
16.58
15.16
15.46
437,632
11/19/2008
15.62
15.97
13.90
13.99
268,868
11/20/2008
13.95
13.95
12.03
12.19
430,913
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
Year End Stock Prices
